BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 4288.8 | 4340.1 | 4162.5 | 4189.75 | 15.99 Thousand |
| 07 Nov, 2024 | 4198.25 | 4346.45 | 4155.0 | 4262.25 | 39.5 Thousand |
| 06 Nov, 2024 | 4052.25 | 4294.0 | 4052.25 | 4146.45 | 59.45 Thousand |
| 05 Nov, 2024 | 3986.7 | 4099.0 | 3934.45 | 4053.35 | 14.47 Thousand |
| 04 Nov, 2024 | 4066.0 | 4069.6 | 3950.15 | 3983.95 | 18.53 Thousand |
| 01 Nov, 2024 | 4099.95 | 4099.95 | 4042.3 | 4065.45 | 2240.00 |
| 31 Oct, 2024 | 3999.55 | 4085.0 | 3961.65 | 4067.85 | 20.97 Thousand |
| 30 Oct, 2024 | 3809.95 | 4086.8 | 3809.95 | 3980.55 | 26 Thousand |
| 29 Oct, 2024 | 3772.9 | 3835.7 | 3745.5 | 3809.95 | 7348.00 |
| 28 Oct, 2024 | 3725.05 | 3824.8 | 3678.0 | 3772.9 | 18.76 Thousand |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY