BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3760.0 | 3903.15 | 3757.95 | 3791.0 | 20.48 Thousand |
| 10 Oct, 2024 | 3646.15 | 3799.1 | 3591.65 | 3757.75 | 17.67 Thousand |
| 09 Oct, 2024 | 3639.0 | 3669.5 | 3569.45 | 3574.65 | 12.24 Thousand |
| 08 Oct, 2024 | 3500.0 | 3605.0 | 3448.45 | 3594.3 | 8783.00 |
| 07 Oct, 2024 | 3700.05 | 3729.95 | 3431.0 | 3492.85 | 27.02 Thousand |
| 04 Oct, 2024 | 3656.3 | 3717.25 | 3557.3 | 3664.9 | 18.17 Thousand |
| 03 Oct, 2024 | 3636.0 | 3676.05 | 3606.95 | 3656.2 | 6984.00 |
| 01 Oct, 2024 | 3699.0 | 3727.05 | 3662.7 | 3672.0 | 8784.00 |
| 30 Sep, 2024 | 3711.3 | 3730.0 | 3662.7 | 3690.5 | 12.63 Thousand |
| 27 Sep, 2024 | 3795.0 | 3795.0 | 3701.7 | 3711.3 | 9020.00 |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY