BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3830.05 | 3909.9 | 3684.85 | 3742.95 | 26.7 Thousand |
| 24 Oct, 2024 | 3883.9 | 3928.0 | 3839.3 | 3871.5 | 15.14 Thousand |
| 23 Oct, 2024 | 3848.95 | 3935.65 | 3726.0 | 3883.95 | 14.89 Thousand |
| 22 Oct, 2024 | 4074.0 | 4074.0 | 3774.7 | 3802.25 | 30.46 Thousand |
| 21 Oct, 2024 | 4050.05 | 4142.0 | 3938.0 | 4059.7 | 40.89 Thousand |
| 18 Oct, 2024 | 3909.5 | 4142.85 | 3828.85 | 4040.2 | 101.62 Thousand |
| 17 Oct, 2024 | 3913.95 | 3941.1 | 3830.35 | 3916.65 | 17.57 Thousand |
| 16 Oct, 2024 | 3788.95 | 4009.25 | 3775.0 | 3870.15 | 58.84 Thousand |
| 15 Oct, 2024 | 3720.0 | 3789.95 | 3693.9 | 3719.6 | 19.64 Thousand |
| 14 Oct, 2024 | 3791.0 | 3809.3 | 3720.0 | 3730.3 | 3897.00 |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY