BEML Limited (BEML.BO)
INR 3202.3
(1.27%)
INR 3202.3
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3799.0 | 3813.9 | 3660.0 | 3673.65 | 7490.00 |
| 20 Jan, 2025 | 3644.95 | 3819.0 | 3632.0 | 3787.1 | 13.89 Thousand |
| 17 Jan, 2025 | 3596.0 | 3660.0 | 3558.0 | 3634.65 | 10.19 Thousand |
| 16 Jan, 2025 | 3530.4 | 3631.0 | 3530.4 | 3590.5 | 15.31 Thousand |
| 15 Jan, 2025 | 3560.0 | 3602.9 | 3475.0 | 3511.8 | 17.53 Thousand |
| 14 Jan, 2025 | 3600.0 | 3643.05 | 3505.9 | 3515.55 | 17.19 Thousand |
| 13 Jan, 2025 | 3665.5 | 3673.25 | 3560.0 | 3599.55 | 9559.00 |
| 10 Jan, 2025 | 3786.0 | 3786.0 | 3658.55 | 3699.8 | 7565.00 |
| 09 Jan, 2025 | 3751.1 | 3813.5 | 3655.55 | 3778.15 | 7893.00 |
| 08 Jan, 2025 | 3850.0 | 3850.2 | 3715.0 | 3732.45 | 8069.00 |
RELAXO
CGH
ARYMF
LINDEINDIA
PSA-PI
BBSEY