BEML Limited (BEML.BO)

INR 3202.3

(1.27%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 2749.9 2843.65 2652.0 2692.4 42.46 Thousand
14 Feb, 2025 2980.9 2980.9 2750.05 2764.05 17.35 Thousand
13 Feb, 2025 2885.0 3050.0 2885.0 2937.4 16.32 Thousand
12 Feb, 2025 2959.95 2959.95 2785.45 2883.35 15.58 Thousand
11 Feb, 2025 3075.05 3094.4 2921.15 2941.25 27.72 Thousand
10 Feb, 2025 3150.0 3194.0 3068.2 3086.35 25.51 Thousand
07 Feb, 2025 3278.0 3278.0 3122.0 3132.55 38.17 Thousand
06 Feb, 2025 3392.2 3412.35 3245.85 3281.8 19.05 Thousand
05 Feb, 2025 3435.1 3546.0 3375.0 3384.6 14.27 Thousand
04 Feb, 2025 3529.95 3558.15 3393.0 3423.6 19.26 Thousand