Beekay Steel Industries Limited (BEEKAY.BO)

INR 697.25

(-2.15%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 636.0 636.3 601.3 618.4 3240.00
19 Nov, 2024 634.8 634.8 621.05 623.8 1577.00
18 Nov, 2024 633.95 633.95 620.1 624.75 1293.00
14 Nov, 2024 642.8 643.95 620.1 628.25 1743.00
13 Nov, 2024 646.0 646.0 620.0 623.5 4547.00
12 Nov, 2024 648.75 648.75 627.95 635.55 1786.00
11 Nov, 2024 650.0 650.0 631.0 639.8 3411.00
08 Nov, 2024 663.95 664.95 635.55 643.4 1689.00
07 Nov, 2024 665.4 665.95 653.0 662.3 1395.00
06 Nov, 2024 653.0 668.0 636.3 660.2 4532.00