Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 539.95 | 539.95 | 520.0 | 522.35 | 6393.00 |
| 12 May, 2025 | 514.55 | 548.0 | 514.55 | 525.6 | 4697.00 |
| 09 May, 2025 | 530.0 | 530.0 | 499.0 | 514.55 | 1415.00 |
| 08 May, 2025 | 535.3 | 555.05 | 520.7 | 523.85 | 1894.00 |
| 07 May, 2025 | 508.4 | 538.0 | 505.0 | 527.05 | 2559.00 |
| 06 May, 2025 | 538.0 | 538.0 | 522.35 | 526.9 | 1290.00 |
| 05 May, 2025 | 558.0 | 558.0 | 522.65 | 531.25 | 4997.00 |
| 02 May, 2025 | 540.0 | 558.9 | 535.0 | 541.15 | 2207.00 |
| 30 Apr, 2025 | 559.95 | 564.7 | 525.0 | 532.15 | 4570.00 |
| 29 Apr, 2025 | 571.05 | 584.55 | 563.1 | 565.95 | 2500.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM