Beekay Steel Industries Limited (BEEKAY.BO)

INR 697.25

(-2.15%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 650.0 661.1 642.1 650.35 1790.00
16 Jan, 2025 632.05 670.0 632.0 664.5 1158.00
15 Jan, 2025 638.05 655.95 622.0 631.15 2382.00
14 Jan, 2025 618.0 650.0 585.05 642.5 8411.00
13 Jan, 2025 652.95 663.3 610.2 616.85 4917.00
10 Jan, 2025 657.25 670.0 650.35 652.95 4779.00
09 Jan, 2025 659.95 675.0 652.0 670.65 5496.00
08 Jan, 2025 670.5 672.0 655.55 659.9 3816.00
07 Jan, 2025 656.0 680.0 650.05 670.45 2331.00
06 Jan, 2025 694.95 700.0 655.0 655.95 3685.00