Beekay Steel Industries Limited (BEEKAY.BO)

INR 501.8

(5.43%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 508.0 522.55 495.0 501.1 5978.00
21 Mar, 2025 488.9 495.0 479.5 493.7 56.27 Thousand
20 Mar, 2025 480.0 484.0 471.35 474.6 56.27 Thousand
19 Mar, 2025 474.05 488.0 465.0 472.5 87.94 Thousand
18 Mar, 2025 480.05 497.9 460.0 469.55 30.33 Thousand
17 Mar, 2025 470.45 487.8 460.0 462.75 27.88 Thousand
13 Mar, 2025 483.0 489.9 475.0 480.1 9366.00
12 Mar, 2025 524.95 524.95 480.0 489.7 14.64 Thousand
11 Mar, 2025 499.0 509.9 483.95 498.4 14.64 Thousand
10 Mar, 2025 525.0 527.95 491.5 499.5 13.73 Thousand