Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 506.0 | 525.0 | 506.0 | 519.35 | 1657.00 |
| 20 Jun, 2025 | 516.0 | 521.2 | 510.1 | 518.2 | 1518.00 |
| 19 Jun, 2025 | 513.95 | 521.0 | 513.95 | 516.55 | 917.00 |
| 18 Jun, 2025 | 526.9 | 526.9 | 510.0 | 517.55 | 1408.00 |
| 17 Jun, 2025 | 518.0 | 527.0 | 517.0 | 518.1 | 2333.00 |
| 16 Jun, 2025 | 531.7 | 536.0 | 513.55 | 521.45 | 2527.00 |
| 13 Jun, 2025 | 522.0 | 535.05 | 505.95 | 529.25 | 1752.00 |
| 12 Jun, 2025 | 544.05 | 544.05 | 526.0 | 528.3 | 3320.00 |
| 11 Jun, 2025 | 538.0 | 548.95 | 522.1 | 530.5 | 7408.00 |
| 10 Jun, 2025 | 535.25 | 544.0 | 526.05 | 540.35 | 3144.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM