Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 541.0 | 541.0 | 523.0 | 537.0 | 480.00 |
| 04 Jul, 2025 | 539.7 | 540.0 | 527.05 | 533.05 | 1266.00 |
| 03 Jul, 2025 | 531.55 | 535.0 | 526.0 | 527.2 | 1339.00 |
| 02 Jul, 2025 | 530.0 | 535.0 | 520.05 | 530.95 | 2099.00 |
| 01 Jul, 2025 | 532.95 | 532.95 | 521.0 | 530.1 | 942.00 |
| 30 Jun, 2025 | 550.0 | 550.0 | 520.0 | 525.05 | 3159.00 |
| 27 Jun, 2025 | 515.1 | 527.0 | 515.1 | 521.9 | 1107.00 |
| 26 Jun, 2025 | 503.5 | 523.15 | 503.5 | 518.8 | 892.00 |
| 25 Jun, 2025 | 526.0 | 540.05 | 512.15 | 517.55 | 3993.00 |
| 24 Jun, 2025 | 516.0 | 531.95 | 516.0 | 518.8 | 1744.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM