Beekay Steel Industries Limited (BEEKAY.BO)
INR 501.8
(5.43%)
INR 501.8
(5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 540.0 | 540.0 | 502.25 | 516.15 | 26.23 Thousand |
| 06 Mar, 2025 | 520.0 | 532.9 | 515.0 | 524.1 | 6310.00 |
| 05 Mar, 2025 | 466.15 | 520.0 | 466.15 | 508.95 | 7108.00 |
| 04 Mar, 2025 | 454.05 | 490.2 | 449.05 | 482.35 | 7108.00 |
| 03 Mar, 2025 | 494.0 | 494.0 | 435.0 | 453.85 | 34.32 Thousand |
| 28 Feb, 2025 | 518.0 | 518.0 | 469.85 | 472.7 | 8962.00 |
| 27 Feb, 2025 | 521.05 | 533.95 | 512.4 | 520.3 | 3140.00 |
| 25 Feb, 2025 | 523.6 | 535.3 | 518.0 | 522.7 | 2674.00 |
| 24 Feb, 2025 | 536.05 | 546.75 | 522.1 | 529.25 | 2050.00 |
| 21 Feb, 2025 | 544.95 | 569.45 | 535.0 | 535.65 | 4182.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM