Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 529.95 | 534.9 | 520.0 | 531.8 | 3946.00 |
| 06 Jun, 2025 | 531.05 | 532.4 | 521.95 | 528.6 | 1576.00 |
| 05 Jun, 2025 | 516.95 | 534.9 | 516.95 | 523.35 | 2056.00 |
| 04 Jun, 2025 | 541.0 | 541.0 | 510.0 | 519.2 | 4030.00 |
| 03 Jun, 2025 | 541.9 | 541.9 | 521.0 | 525.4 | 1044.00 |
| 02 Jun, 2025 | 515.05 | 520.0 | 503.15 | 517.95 | 4618.00 |
| 30 May, 2025 | 502.35 | 522.0 | 480.0 | 518.75 | 6116.00 |
| 29 May, 2025 | 536.0 | 541.0 | 508.4 | 516.4 | 4679.00 |
| 28 May, 2025 | 549.95 | 549.95 | 524.95 | 536.35 | 4347.00 |
| 27 May, 2025 | 552.85 | 552.85 | 538.0 | 540.15 | 693.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM