Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 676.0 | 676.0 | 631.25 | 649.0 | 18.33 Thousand |
| 04 Dec, 2024 | 660.0 | 685.0 | 650.1 | 670.5 | 5895.00 |
| 03 Dec, 2024 | 625.1 | 678.95 | 625.1 | 666.8 | 8346.00 |
| 02 Dec, 2024 | 644.95 | 644.95 | 619.95 | 625.7 | 3911.00 |
| 29 Nov, 2024 | 634.0 | 648.0 | 620.0 | 634.9 | 3875.00 |
| 28 Nov, 2024 | 630.05 | 642.0 | 625.95 | 635.7 | 3408.00 |
| 27 Nov, 2024 | 630.0 | 630.0 | 625.0 | 626.65 | 1382.00 |
| 26 Nov, 2024 | 630.05 | 632.0 | 624.05 | 629.35 | 2229.00 |
| 25 Nov, 2024 | 630.0 | 631.55 | 616.0 | 627.05 | 2409.00 |
| 22 Nov, 2024 | 624.05 | 630.95 | 615.0 | 617.5 | 2864.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM