Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 552.85 | 552.85 | 538.0 | 540.15 | 693.00 |
| 26 May, 2025 | 552.95 | 552.95 | 533.0 | 543.4 | 1197.00 |
| 23 May, 2025 | 555.55 | 555.55 | 536.0 | 537.75 | 3605.00 |
| 22 May, 2025 | 550.0 | 565.0 | 532.0 | 554.15 | 4844.00 |
| 21 May, 2025 | 573.0 | 573.0 | 535.0 | 541.0 | 1544.00 |
| 20 May, 2025 | 551.05 | 558.0 | 544.0 | 554.5 | 1104.00 |
| 19 May, 2025 | 543.2 | 558.95 | 536.0 | 553.25 | 4077.00 |
| 16 May, 2025 | 557.95 | 557.95 | 543.95 | 545.95 | 2430.00 |
| 15 May, 2025 | 538.0 | 552.9 | 531.0 | 547.6 | 2458.00 |
| 14 May, 2025 | 533.0 | 539.0 | 524.0 | 536.0 | 1718.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM