Beekay Steel Industries Limited (BEEKAY.BO)
INR 563.3
(-0.87%)
INR 563.3
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 521.05 | 533.95 | 512.4 | 520.3 | 3140.00 |
| 25 Feb, 2025 | 523.6 | 535.3 | 518.0 | 522.7 | 2674.00 |
| 24 Feb, 2025 | 536.05 | 546.75 | 522.1 | 529.25 | 2050.00 |
| 21 Feb, 2025 | 544.95 | 569.45 | 535.0 | 535.65 | 4182.00 |
| 20 Feb, 2025 | 551.85 | 551.85 | 530.0 | 539.85 | 2811.00 |
| 19 Feb, 2025 | 536.55 | 563.9 | 525.0 | 533.2 | 13.06 Thousand |
| 18 Feb, 2025 | 538.0 | 548.7 | 533.0 | 535.55 | 3496.00 |
| 17 Feb, 2025 | 599.45 | 599.45 | 534.15 | 543.25 | 6326.00 |
| 14 Feb, 2025 | 585.0 | 595.0 | 555.0 | 563.7 | 5264.00 |
| 13 Feb, 2025 | 586.15 | 590.0 | 576.25 | 585.35 | 3285.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM