Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 626.25 | 659.4 | 626.25 | 646.55 | 3437.00 |
| 04 Nov, 2024 | 657.0 | 657.0 | 624.05 | 630.85 | 2082.00 |
| 01 Nov, 2024 | 647.5 | 665.0 | 618.2 | 643.95 | 1967.00 |
| 31 Oct, 2024 | 635.05 | 635.05 | 630.0 | 634.15 | 2859.00 |
| 30 Oct, 2024 | 634.95 | 634.95 | 615.0 | 631.6 | 3135.00 |
| 29 Oct, 2024 | 626.05 | 636.8 | 621.05 | 634.95 | 2534.00 |
| 28 Oct, 2024 | 622.0 | 643.6 | 612.2 | 623.05 | 2280.00 |
| 25 Oct, 2024 | 641.95 | 647.0 | 600.0 | 611.0 | 8790.00 |
| 24 Oct, 2024 | 663.75 | 663.75 | 635.0 | 638.6 | 4380.00 |
| 23 Oct, 2024 | 656.0 | 660.0 | 630.0 | 642.55 | 3169.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM