Beekay Steel Industries Limited (BEEKAY.BO)

INR 541.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 562.25 580.0 562.25 569.0 1599.00
25 Apr, 2025 600.0 600.0 550.0 564.9 3271.00
24 Apr, 2025 600.0 605.05 585.0 589.9 1562.00
23 Apr, 2025 599.95 607.25 585.1 592.2 17.01 Thousand
22 Apr, 2025 584.0 598.0 575.05 595.7 3830.00
21 Apr, 2025 598.95 598.95 569.0 584.05 4773.00
17 Apr, 2025 560.0 573.95 560.0 563.3 2316.00
16 Apr, 2025 549.95 575.0 549.8 568.25 4197.00
15 Apr, 2025 525.0 550.0 525.0 538.6 5460.00
11 Apr, 2025 521.0 549.9 513.5 517.95 5443.00