Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 562.25 | 580.0 | 562.25 | 569.0 | 1599.00 |
| 25 Apr, 2025 | 600.0 | 600.0 | 550.0 | 564.9 | 3271.00 |
| 24 Apr, 2025 | 600.0 | 605.05 | 585.0 | 589.9 | 1562.00 |
| 23 Apr, 2025 | 599.95 | 607.25 | 585.1 | 592.2 | 17.01 Thousand |
| 22 Apr, 2025 | 584.0 | 598.0 | 575.05 | 595.7 | 3830.00 |
| 21 Apr, 2025 | 598.95 | 598.95 | 569.0 | 584.05 | 4773.00 |
| 17 Apr, 2025 | 560.0 | 573.95 | 560.0 | 563.3 | 2316.00 |
| 16 Apr, 2025 | 549.95 | 575.0 | 549.8 | 568.25 | 4197.00 |
| 15 Apr, 2025 | 525.0 | 550.0 | 525.0 | 538.6 | 5460.00 |
| 11 Apr, 2025 | 521.0 | 549.9 | 513.5 | 517.95 | 5443.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM