Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 499.9 | 513.95 | 461.45 | 466.95 | 11.3 Thousand |
| 25 Mar, 2025 | 502.05 | 517.75 | 485.0 | 491.45 | 7080.00 |
| 24 Mar, 2025 | 508.0 | 522.55 | 495.0 | 501.1 | 5978.00 |
| 21 Mar, 2025 | 488.9 | 495.0 | 479.5 | 493.7 | 56.27 Thousand |
| 20 Mar, 2025 | 480.0 | 484.0 | 471.35 | 474.6 | 56.27 Thousand |
| 19 Mar, 2025 | 474.05 | 488.0 | 465.0 | 472.5 | 87.94 Thousand |
| 18 Mar, 2025 | 480.05 | 497.9 | 460.0 | 469.55 | 30.33 Thousand |
| 17 Mar, 2025 | 470.45 | 487.8 | 460.0 | 462.75 | 27.88 Thousand |
| 13 Mar, 2025 | 483.0 | 489.9 | 475.0 | 480.1 | 9366.00 |
| 12 Mar, 2025 | 524.95 | 524.95 | 480.0 | 489.7 | 14.64 Thousand |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM