Beekay Steel Industries Limited (BEEKAY.BO)
INR 583.8
(2.6%)
INR 583.8
(2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 652.95 | 663.3 | 610.2 | 616.85 | 4917.00 |
| 10 Jan, 2025 | 657.25 | 670.0 | 650.35 | 652.95 | 4779.00 |
| 09 Jan, 2025 | 659.95 | 675.0 | 652.0 | 670.65 | 5496.00 |
| 08 Jan, 2025 | 670.5 | 672.0 | 655.55 | 659.9 | 3816.00 |
| 07 Jan, 2025 | 656.0 | 680.0 | 650.05 | 670.45 | 2331.00 |
| 06 Jan, 2025 | 694.95 | 700.0 | 655.0 | 655.95 | 3685.00 |
| 03 Jan, 2025 | 699.95 | 699.95 | 685.0 | 688.3 | 957.00 |
| 02 Jan, 2025 | 666.0 | 698.0 | 650.0 | 694.7 | 8488.00 |
| 01 Jan, 2025 | 675.0 | 684.05 | 665.0 | 671.35 | 5955.00 |
| 31 Dec, 2024 | 664.95 | 677.0 | 636.8 | 671.95 | 5396.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM