Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 710.9 | 721.0 | 695.0 | 713.8 | 11.18 Thousand |
| 11 Dec, 2024 | 724.95 | 724.95 | 706.05 | 710.9 | 13.4 Thousand |
| 10 Dec, 2024 | 679.25 | 714.3 | 667.05 | 705.45 | 27.75 Thousand |
| 09 Dec, 2024 | 642.0 | 675.95 | 636.4 | 670.8 | 23.8 Thousand |
| 06 Dec, 2024 | 659.95 | 684.0 | 629.0 | 635.6 | 54.92 Thousand |
| 05 Dec, 2024 | 676.0 | 676.0 | 631.25 | 649.0 | 18.33 Thousand |
| 04 Dec, 2024 | 660.0 | 685.0 | 650.1 | 670.5 | 5895.00 |
| 03 Dec, 2024 | 625.1 | 678.95 | 625.1 | 666.8 | 8346.00 |
| 02 Dec, 2024 | 644.95 | 644.95 | 619.95 | 625.7 | 3911.00 |
| 29 Nov, 2024 | 634.0 | 648.0 | 620.0 | 634.9 | 3875.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM