Beekay Steel Industries Limited (BEEKAY.BO)

INR 697.25

(-2.15%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 670.0 680.0 645.0 666.7 7494.00
08 Sep, 2024 670.0 680.0 645.0 666.7 7494.00
06 Sep, 2024 667.0 710.8 653.0 657.9 7840.00
05 Sep, 2024 660.0 673.8 651.0 659.35 3187.00
04 Sep, 2024 665.0 669.0 615.1 650.05 20.94 Thousand
03 Sep, 2024 680.0 680.0 661.0 666.5 4322.00
02 Sep, 2024 676.1 689.65 653.0 667.7 9279.00
01 Sep, 2024 676.1 689.65 653.0 667.7 9279.00
30 Aug, 2024 694.45 694.45 676.15 680.2 1661.00
29 Aug, 2024 692.9 697.0 682.15 687.1 2998.00