Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 648.75 | 648.75 | 627.95 | 635.55 | 1786.00 |
| 11 Nov, 2024 | 650.0 | 650.0 | 631.0 | 639.8 | 3411.00 |
| 08 Nov, 2024 | 663.95 | 664.95 | 635.55 | 643.4 | 1689.00 |
| 07 Nov, 2024 | 665.4 | 665.95 | 653.0 | 662.3 | 1395.00 |
| 06 Nov, 2024 | 653.0 | 668.0 | 636.3 | 660.2 | 4532.00 |
| 05 Nov, 2024 | 626.25 | 659.4 | 626.25 | 646.55 | 3437.00 |
| 04 Nov, 2024 | 657.0 | 657.0 | 624.05 | 630.85 | 2082.00 |
| 01 Nov, 2024 | 647.5 | 665.0 | 618.2 | 643.95 | 1967.00 |
| 31 Oct, 2024 | 635.05 | 635.05 | 630.0 | 634.15 | 2859.00 |
| 30 Oct, 2024 | 634.95 | 634.95 | 615.0 | 631.6 | 3135.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM