Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 588.15 | 594.9 | 535.3 | 559.4 | 10.29 Thousand |
| 27 Jan, 2025 | 611.0 | 617.8 | 565.0 | 576.6 | 4780.00 |
| 24 Jan, 2025 | 626.0 | 631.0 | 605.0 | 608.95 | 1408.00 |
| 23 Jan, 2025 | 626.05 | 639.05 | 622.95 | 626.0 | 826.00 |
| 22 Jan, 2025 | 629.2 | 640.0 | 605.0 | 622.35 | 3431.00 |
| 21 Jan, 2025 | 648.7 | 659.95 | 629.95 | 632.5 | 1805.00 |
| 20 Jan, 2025 | 652.0 | 660.0 | 637.1 | 648.7 | 6461.00 |
| 17 Jan, 2025 | 650.0 | 661.1 | 642.1 | 650.35 | 1790.00 |
| 16 Jan, 2025 | 632.05 | 670.0 | 632.0 | 664.5 | 1158.00 |
| 15 Jan, 2025 | 638.05 | 655.95 | 622.0 | 631.15 | 2382.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM