Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 675.0 | 684.05 | 665.0 | 671.35 | 5955.00 |
| 31 Dec, 2024 | 664.95 | 677.0 | 636.8 | 671.95 | 5396.00 |
| 30 Dec, 2024 | 670.0 | 677.95 | 651.5 | 660.95 | 1560.00 |
| 27 Dec, 2024 | 663.0 | 675.95 | 662.1 | 664.9 | 1653.00 |
| 26 Dec, 2024 | 661.95 | 684.75 | 660.0 | 663.0 | 1699.00 |
| 24 Dec, 2024 | 655.0 | 697.7 | 655.0 | 675.45 | 8024.00 |
| 23 Dec, 2024 | 702.0 | 702.0 | 650.0 | 668.4 | 7536.00 |
| 20 Dec, 2024 | 713.9 | 713.9 | 671.25 | 689.45 | 1950.00 |
| 19 Dec, 2024 | 696.8 | 707.55 | 685.05 | 699.9 | 5376.00 |
| 18 Dec, 2024 | 706.0 | 742.5 | 686.05 | 712.55 | 11.28 Thousand |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM