Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 635.05 | 635.05 | 630.0 | 634.15 | 2859.00 |
| 30 Oct, 2024 | 634.95 | 634.95 | 615.0 | 631.6 | 3135.00 |
| 29 Oct, 2024 | 626.05 | 636.8 | 621.05 | 634.95 | 2534.00 |
| 28 Oct, 2024 | 622.0 | 643.6 | 612.2 | 623.05 | 2280.00 |
| 25 Oct, 2024 | 641.95 | 647.0 | 600.0 | 611.0 | 8790.00 |
| 24 Oct, 2024 | 663.75 | 663.75 | 635.0 | 638.6 | 4380.00 |
| 23 Oct, 2024 | 656.0 | 660.0 | 630.0 | 642.55 | 3169.00 |
| 22 Oct, 2024 | 659.95 | 660.0 | 626.9 | 635.2 | 3427.00 |
| 21 Oct, 2024 | 660.25 | 672.95 | 660.0 | 664.25 | 2523.00 |
| 18 Oct, 2024 | 663.2 | 674.65 | 651.15 | 668.0 | 6251.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM