Beekay Steel Industries Limited (BEEKAY.BO)

INR 541.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 675.0 684.05 665.0 671.35 5955.00
31 Dec, 2024 664.95 677.0 636.8 671.95 5396.00
30 Dec, 2024 670.0 677.95 651.5 660.95 1560.00
27 Dec, 2024 663.0 675.95 662.1 664.9 1653.00
26 Dec, 2024 661.95 684.75 660.0 663.0 1699.00
24 Dec, 2024 655.0 697.7 655.0 675.45 8024.00
23 Dec, 2024 702.0 702.0 650.0 668.4 7536.00
20 Dec, 2024 713.9 713.9 671.25 689.45 1950.00
19 Dec, 2024 696.8 707.55 685.05 699.9 5376.00
18 Dec, 2024 706.0 742.5 686.05 712.55 11.28 Thousand