Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 706.0 | 742.5 | 686.05 | 712.55 | 11.28 Thousand |
| 17 Dec, 2024 | 693.0 | 706.75 | 676.5 | 697.3 | 14.35 Thousand |
| 16 Dec, 2024 | 680.0 | 700.05 | 672.0 | 681.65 | 3011.00 |
| 13 Dec, 2024 | 721.0 | 721.0 | 677.0 | 685.5 | 19.51 Thousand |
| 12 Dec, 2024 | 710.9 | 721.0 | 695.0 | 713.8 | 11.18 Thousand |
| 11 Dec, 2024 | 724.95 | 724.95 | 706.05 | 710.9 | 13.4 Thousand |
| 10 Dec, 2024 | 679.25 | 714.3 | 667.05 | 705.45 | 27.75 Thousand |
| 09 Dec, 2024 | 642.0 | 675.95 | 636.4 | 670.8 | 23.8 Thousand |
| 06 Dec, 2024 | 659.95 | 684.0 | 629.0 | 635.6 | 54.92 Thousand |
| 05 Dec, 2024 | 676.0 | 676.0 | 631.25 | 649.0 | 18.33 Thousand |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM