Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 715.1 | 741.05 | 706.4 | 729.8 | 8133.00 |
| 27 Sep, 2024 | 729.65 | 736.0 | 708.35 | 722.35 | 4648.00 |
| 26 Sep, 2024 | 732.0 | 744.95 | 712.05 | 729.65 | 4394.00 |
| 25 Sep, 2024 | 750.05 | 751.75 | 732.0 | 732.95 | 5291.00 |
| 24 Sep, 2024 | 754.0 | 758.0 | 727.25 | 746.3 | 8465.00 |
| 23 Sep, 2024 | 745.0 | 759.8 | 722.05 | 748.95 | 14.69 Thousand |
| 20 Sep, 2024 | 729.8 | 774.0 | 710.0 | 742.0 | 102.58 Thousand |
| 19 Sep, 2024 | 664.8 | 720.0 | 630.0 | 703.3 | 40.33 Thousand |
| 18 Sep, 2024 | 647.3 | 659.9 | 647.05 | 651.35 | 10.15 Thousand |
| 17 Sep, 2024 | 646.2 | 651.65 | 643.0 | 647.1 | 4691.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM