Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 783.9 | 799.2 | 752.0 | 771.2 | 4709.00 |
| 04 Jul, 2024 | 796.0 | 804.85 | 774.2 | 780.4 | 5521.00 |
| 03 Jul, 2024 | 792.0 | 792.0 | 770.0 | 774.2 | 5496.00 |
| 02 Jul, 2024 | 790.0 | 800.0 | 761.65 | 791.7 | 13.39 Thousand |
| 01 Jul, 2024 | 749.65 | 783.0 | 741.15 | 751.65 | 5276.00 |
| 28 Jun, 2024 | 782.0 | 789.0 | 726.1 | 749.65 | 5339.00 |
| 27 Jun, 2024 | 781.0 | 791.0 | 764.1 | 766.65 | 4248.00 |
| 26 Jun, 2024 | 798.3 | 813.0 | 770.0 | 786.85 | 4607.00 |
| 25 Jun, 2024 | 818.95 | 818.95 | 790.05 | 798.35 | 14.96 Thousand |
| 24 Jun, 2024 | 780.2 | 818.0 | 770.05 | 790.75 | 21.16 Thousand |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM