Beekay Steel Industries Limited (BEEKAY.BO)

INR 541.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 693.0 706.75 676.5 697.3 14.35 Thousand
16 Dec, 2024 680.0 700.05 672.0 681.65 3011.00
13 Dec, 2024 721.0 721.0 677.0 685.5 19.51 Thousand
12 Dec, 2024 710.9 721.0 695.0 713.8 11.18 Thousand
11 Dec, 2024 724.95 724.95 706.05 710.9 13.4 Thousand
10 Dec, 2024 679.25 714.3 667.05 705.45 27.75 Thousand
09 Dec, 2024 642.0 675.95 636.4 670.8 23.8 Thousand
06 Dec, 2024 659.95 684.0 629.0 635.6 54.92 Thousand
05 Dec, 2024 676.0 676.0 631.25 649.0 18.33 Thousand
04 Dec, 2024 660.0 685.0 650.1 670.5 5895.00