Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 729.8 | 774.0 | 710.0 | 742.0 | 102.58 Thousand |
| 19 Sep, 2024 | 664.8 | 720.0 | 630.0 | 703.3 | 40.33 Thousand |
| 18 Sep, 2024 | 647.3 | 659.9 | 647.05 | 651.35 | 10.15 Thousand |
| 17 Sep, 2024 | 646.2 | 651.65 | 643.0 | 647.1 | 4691.00 |
| 16 Sep, 2024 | 667.45 | 667.45 | 646.15 | 646.8 | 11.83 Thousand |
| 13 Sep, 2024 | 664.95 | 667.75 | 646.3 | 654.0 | 5449.00 |
| 12 Sep, 2024 | 661.0 | 664.95 | 650.0 | 654.9 | 3461.00 |
| 11 Sep, 2024 | 654.9 | 671.6 | 653.05 | 659.85 | 3899.00 |
| 10 Sep, 2024 | 673.0 | 673.95 | 642.0 | 650.0 | 7450.00 |
| 09 Sep, 2024 | 670.0 | 680.0 | 645.0 | 666.7 | 7494.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM