Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 634.8 | 634.8 | 621.05 | 623.8 | 1577.00 |
| 18 Nov, 2024 | 633.95 | 633.95 | 620.1 | 624.75 | 1293.00 |
| 14 Nov, 2024 | 642.8 | 643.95 | 620.1 | 628.25 | 1743.00 |
| 13 Nov, 2024 | 646.0 | 646.0 | 620.0 | 623.5 | 4547.00 |
| 12 Nov, 2024 | 648.75 | 648.75 | 627.95 | 635.55 | 1786.00 |
| 11 Nov, 2024 | 650.0 | 650.0 | 631.0 | 639.8 | 3411.00 |
| 08 Nov, 2024 | 663.95 | 664.95 | 635.55 | 643.4 | 1689.00 |
| 07 Nov, 2024 | 665.4 | 665.95 | 653.0 | 662.3 | 1395.00 |
| 06 Nov, 2024 | 653.0 | 668.0 | 636.3 | 660.2 | 4532.00 |
| 05 Nov, 2024 | 626.25 | 659.4 | 626.25 | 646.55 | 3437.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM