Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 667.45 | 667.45 | 646.15 | 646.8 | 11.83 Thousand |
| 13 Sep, 2024 | 664.95 | 667.75 | 646.3 | 654.0 | 5449.00 |
| 12 Sep, 2024 | 661.0 | 664.95 | 650.0 | 654.9 | 3461.00 |
| 11 Sep, 2024 | 654.9 | 671.6 | 653.05 | 659.85 | 3899.00 |
| 10 Sep, 2024 | 673.0 | 673.95 | 642.0 | 650.0 | 7450.00 |
| 09 Sep, 2024 | 670.0 | 680.0 | 645.0 | 666.7 | 7494.00 |
| 08 Sep, 2024 | 670.0 | 680.0 | 645.0 | 666.7 | 7494.00 |
| 06 Sep, 2024 | 667.0 | 710.8 | 653.0 | 657.9 | 7840.00 |
| 05 Sep, 2024 | 660.0 | 673.8 | 651.0 | 659.35 | 3187.00 |
| 04 Sep, 2024 | 665.0 | 669.0 | 615.1 | 650.05 | 20.94 Thousand |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM