Beekay Steel Industries Limited (BEEKAY.BO)

INR 541.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 625.1 678.95 625.1 666.8 8346.00
02 Dec, 2024 644.95 644.95 619.95 625.7 3911.00
29 Nov, 2024 634.0 648.0 620.0 634.9 3875.00
28 Nov, 2024 630.05 642.0 625.95 635.7 3408.00
27 Nov, 2024 630.0 630.0 625.0 626.65 1382.00
26 Nov, 2024 630.05 632.0 624.05 629.35 2229.00
25 Nov, 2024 630.0 631.55 616.0 627.05 2409.00
22 Nov, 2024 624.05 630.95 615.0 617.5 2864.00
21 Nov, 2024 636.0 636.3 601.3 618.4 3240.00
19 Nov, 2024 634.8 634.8 621.05 623.8 1577.00