Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 819.9 | 845.0 | 750.0 | 767.8 | 67.73 Thousand |
| 20 Jun, 2024 | 720.0 | 747.0 | 701.15 | 716.65 | 10.25 Thousand |
| 19 Jun, 2024 | 668.0 | 720.0 | 650.0 | 706.55 | 18.88 Thousand |
| 18 Jun, 2024 | 640.0 | 676.0 | 610.0 | 667.8 | 30.07 Thousand |
| 14 Jun, 2024 | 634.65 | 634.7 | 622.0 | 631.45 | 3625.00 |
| 13 Jun, 2024 | 635.0 | 637.0 | 625.0 | 628.55 | 3597.00 |
| 12 Jun, 2024 | 642.8 | 647.8 | 610.2 | 626.85 | 15.76 Thousand |
| 11 Jun, 2024 | 647.0 | 650.0 | 622.05 | 630.15 | 8756.00 |
| 10 Jun, 2024 | 609.0 | 650.0 | 599.0 | 634.8 | 15.79 Thousand |
| 07 Jun, 2024 | 614.0 | 614.0 | 595.0 | 605.4 | 10.37 Thousand |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM