Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 690.05 | 706.95 | 676.0 | 685.95 | 4259.00 |
| 21 Aug, 2024 | 692.05 | 717.0 | 680.1 | 686.25 | 4991.00 |
| 20 Aug, 2024 | 705.0 | 717.95 | 686.5 | 690.45 | 5782.00 |
| 19 Aug, 2024 | 720.0 | 757.2 | 686.0 | 697.2 | 15.16 Thousand |
| 18 Aug, 2024 | 720.0 | 757.2 | 686.0 | 697.2 | 15.16 Thousand |
| 16 Aug, 2024 | 687.8 | 698.5 | 665.0 | 679.7 | 3641.00 |
| 15 Aug, 2024 | 687.8 | 698.5 | 665.0 | 679.7 | 3641.00 |
| 14 Aug, 2024 | 670.0 | 690.0 | 665.0 | 683.8 | 9264.00 |
| 13 Aug, 2024 | 719.0 | 720.0 | 692.3 | 698.0 | 5792.00 |
| 12 Aug, 2024 | 698.85 | 713.9 | 689.0 | 704.85 | 2708.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM