Beekay Steel Industries Limited (BEEKAY.BO)

INR 541.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 723.8 723.8 680.0 685.8 5411.00
04 Oct, 2024 705.0 729.85 690.0 708.05 5012.00
03 Oct, 2024 711.35 721.65 700.0 704.45 4191.00
01 Oct, 2024 744.0 744.0 715.0 722.8 3999.00
30 Sep, 2024 715.1 741.05 706.4 729.8 8133.00
27 Sep, 2024 729.65 736.0 708.35 722.35 4648.00
26 Sep, 2024 732.0 744.95 712.05 729.65 4394.00
25 Sep, 2024 750.05 751.75 732.0 732.95 5291.00
24 Sep, 2024 754.0 758.0 727.25 746.3 8465.00
23 Sep, 2024 745.0 759.8 722.05 748.95 14.69 Thousand