Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 759.0 | 759.0 | 718.0 | 719.45 | 2940.00 |
| 26 Jul, 2024 | 732.0 | 749.0 | 729.95 | 738.9 | 4036.00 |
| 25 Jul, 2024 | 719.95 | 743.8 | 713.25 | 733.8 | 1976.00 |
| 24 Jul, 2024 | 697.05 | 734.95 | 697.05 | 729.7 | 4240.00 |
| 23 Jul, 2024 | 700.0 | 708.0 | 684.0 | 696.5 | 4598.00 |
| 22 Jul, 2024 | 714.85 | 714.85 | 696.05 | 708.35 | 3109.00 |
| 19 Jul, 2024 | 716.0 | 726.0 | 706.5 | 715.15 | 3588.00 |
| 18 Jul, 2024 | 739.8 | 739.8 | 705.0 | 718.05 | 4449.00 |
| 16 Jul, 2024 | 745.0 | 747.9 | 728.05 | 739.05 | 1170.00 |
| 15 Jul, 2024 | 749.85 | 749.85 | 725.05 | 733.65 | 2164.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM