Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 723.8 | 723.8 | 680.0 | 685.8 | 5411.00 |
| 04 Oct, 2024 | 705.0 | 729.85 | 690.0 | 708.05 | 5012.00 |
| 03 Oct, 2024 | 711.35 | 721.65 | 700.0 | 704.45 | 4191.00 |
| 01 Oct, 2024 | 744.0 | 744.0 | 715.0 | 722.8 | 3999.00 |
| 30 Sep, 2024 | 715.1 | 741.05 | 706.4 | 729.8 | 8133.00 |
| 27 Sep, 2024 | 729.65 | 736.0 | 708.35 | 722.35 | 4648.00 |
| 26 Sep, 2024 | 732.0 | 744.95 | 712.05 | 729.65 | 4394.00 |
| 25 Sep, 2024 | 750.05 | 751.75 | 732.0 | 732.95 | 5291.00 |
| 24 Sep, 2024 | 754.0 | 758.0 | 727.25 | 746.3 | 8465.00 |
| 23 Sep, 2024 | 745.0 | 759.8 | 722.05 | 748.95 | 14.69 Thousand |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM