Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 746.95 | 757.0 | 733.15 | 738.1 | 3317.00 |
| 11 Jul, 2024 | 755.4 | 762.95 | 727.15 | 733.1 | 2953.00 |
| 10 Jul, 2024 | 777.35 | 777.35 | 726.2 | 740.55 | 11.08 Thousand |
| 09 Jul, 2024 | 773.95 | 780.0 | 760.0 | 767.9 | 3168.00 |
| 08 Jul, 2024 | 790.0 | 790.0 | 760.0 | 764.05 | 4568.00 |
| 05 Jul, 2024 | 783.9 | 799.2 | 752.0 | 771.2 | 4709.00 |
| 04 Jul, 2024 | 796.0 | 804.85 | 774.2 | 780.4 | 5521.00 |
| 03 Jul, 2024 | 792.0 | 792.0 | 770.0 | 774.2 | 5496.00 |
| 02 Jul, 2024 | 790.0 | 800.0 | 761.65 | 791.7 | 13.39 Thousand |
| 01 Jul, 2024 | 749.65 | 783.0 | 741.15 | 751.65 | 5276.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM