Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 644.25 | 655.1 | 605.85 | 644.0 | 9009.00 |
| 05 Apr, 2024 | 632.85 | 636.9 | 620.05 | 631.6 | 1779.00 |
| 04 Apr, 2024 | 644.9 | 644.9 | 630.1 | 632.9 | 3691.00 |
| 03 Apr, 2024 | 635.05 | 642.6 | 625.25 | 635.45 | 5188.00 |
| 02 Apr, 2024 | 639.85 | 660.0 | 625.0 | 631.95 | 10.52 Thousand |
| 01 Apr, 2024 | 579.0 | 650.0 | 562.1 | 632.45 | 12.82 Thousand |
| 28 Mar, 2024 | 575.0 | 579.0 | 560.0 | 563.35 | 6798.00 |
| 27 Mar, 2024 | 580.0 | 584.95 | 549.0 | 560.2 | 22.86 Thousand |
| 26 Mar, 2024 | 600.0 | 611.3 | 571.0 | 579.4 | 9615.00 |
| 22 Mar, 2024 | 597.25 | 603.0 | 575.5 | 598.55 | 6095.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM