Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 782.0 | 789.0 | 726.1 | 749.65 | 5339.00 |
| 27 Jun, 2024 | 781.0 | 791.0 | 764.1 | 766.65 | 4248.00 |
| 26 Jun, 2024 | 798.3 | 813.0 | 770.0 | 786.85 | 4607.00 |
| 25 Jun, 2024 | 818.95 | 818.95 | 790.05 | 798.35 | 14.96 Thousand |
| 24 Jun, 2024 | 780.2 | 818.0 | 770.05 | 790.75 | 21.16 Thousand |
| 21 Jun, 2024 | 819.9 | 845.0 | 750.0 | 767.8 | 67.73 Thousand |
| 20 Jun, 2024 | 720.0 | 747.0 | 701.15 | 716.65 | 10.25 Thousand |
| 19 Jun, 2024 | 668.0 | 720.0 | 650.0 | 706.55 | 18.88 Thousand |
| 18 Jun, 2024 | 640.0 | 676.0 | 610.0 | 667.8 | 30.07 Thousand |
| 14 Jun, 2024 | 634.65 | 634.7 | 622.0 | 631.45 | 3625.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM