Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 583.4 | 604.95 | 553.9 | 586.05 | 9503.00 |
| 20 Mar, 2024 | 611.0 | 611.0 | 575.5 | 583.05 | 4016.00 |
| 19 Mar, 2024 | 595.8 | 603.85 | 580.05 | 599.9 | 2507.00 |
| 18 Mar, 2024 | 617.9 | 617.9 | 590.1 | 595.75 | 4713.00 |
| 15 Mar, 2024 | 605.0 | 612.8 | 585.0 | 597.3 | 3837.00 |
| 14 Mar, 2024 | 574.8 | 606.8 | 550.0 | 600.75 | 5492.00 |
| 13 Mar, 2024 | 614.0 | 614.0 | 552.0 | 573.45 | 9782.00 |
| 12 Mar, 2024 | 609.0 | 614.85 | 581.0 | 598.15 | 6165.00 |
| 11 Mar, 2024 | 634.0 | 634.0 | 582.95 | 589.95 | 11.12 Thousand |
| 07 Mar, 2024 | 633.95 | 633.95 | 610.0 | 617.4 | 3510.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM