Beekay Steel Industries Limited (BEEKAY.BO)

INR 541.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 689.9 701.0 673.0 687.5 5558.00
26 Aug, 2024 692.9 692.9 670.0 682.15 5337.00
25 Aug, 2024 692.9 692.9 670.0 682.15 5337.00
23 Aug, 2024 695.0 697.0 675.2 680.4 2961.00
22 Aug, 2024 690.05 706.95 676.0 685.95 4259.00
21 Aug, 2024 692.05 717.0 680.1 686.25 4991.00
20 Aug, 2024 705.0 717.95 686.5 690.45 5782.00
19 Aug, 2024 720.0 757.2 686.0 697.2 15.16 Thousand
18 Aug, 2024 720.0 757.2 686.0 697.2 15.16 Thousand
16 Aug, 2024 687.8 698.5 665.0 679.7 3641.00