Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 635.0 | 637.0 | 625.0 | 628.55 | 3597.00 |
| 12 Jun, 2024 | 642.8 | 647.8 | 610.2 | 626.85 | 15.76 Thousand |
| 11 Jun, 2024 | 647.0 | 650.0 | 622.05 | 630.15 | 8756.00 |
| 10 Jun, 2024 | 609.0 | 650.0 | 599.0 | 634.8 | 15.79 Thousand |
| 07 Jun, 2024 | 614.0 | 614.0 | 595.0 | 605.4 | 10.37 Thousand |
| 06 Jun, 2024 | 596.6 | 618.8 | 595.25 | 611.2 | 4932.00 |
| 05 Jun, 2024 | 595.0 | 615.0 | 563.95 | 596.6 | 3622.00 |
| 04 Jun, 2024 | 619.0 | 619.0 | 550.0 | 591.6 | 5050.00 |
| 03 Jun, 2024 | 611.05 | 614.95 | 595.55 | 609.45 | 6866.00 |
| 31 May, 2024 | 605.1 | 614.8 | 595.0 | 601.25 | 4677.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM