Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 621.0 | 640.0 | 616.0 | 618.5 | 3657.00 |
| 05 Mar, 2024 | 642.0 | 642.0 | 619.2 | 622.95 | 7443.00 |
| 04 Mar, 2024 | 626.45 | 659.0 | 626.45 | 642.0 | 4098.00 |
| 02 Mar, 2024 | 649.5 | 650.0 | 635.0 | 648.9 | 99.00 |
| 01 Mar, 2024 | 632.65 | 654.8 | 624.0 | 636.0 | 2309.00 |
| 29 Feb, 2024 | 625.0 | 646.0 | 604.1 | 630.2 | 1818.00 |
| 28 Feb, 2024 | 642.75 | 660.0 | 601.5 | 622.75 | 5876.00 |
| 27 Feb, 2024 | 643.95 | 643.95 | 627.95 | 634.65 | 2805.00 |
| 26 Feb, 2024 | 645.4 | 661.0 | 633.1 | 644.05 | 3085.00 |
| 23 Feb, 2024 | 659.4 | 660.0 | 641.25 | 644.1 | 2315.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM