Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 703.9 | 738.8 | 692.05 | 731.0 | 2919.00 |
| 01 Aug, 2024 | 725.1 | 734.0 | 713.05 | 720.5 | 1280.00 |
| 31 Jul, 2024 | 733.5 | 739.9 | 703.9 | 724.45 | 2399.00 |
| 30 Jul, 2024 | 730.0 | 744.9 | 720.6 | 729.0 | 975.00 |
| 29 Jul, 2024 | 759.0 | 759.0 | 718.0 | 719.45 | 2940.00 |
| 26 Jul, 2024 | 732.0 | 749.0 | 729.95 | 738.9 | 4036.00 |
| 25 Jul, 2024 | 719.95 | 743.8 | 713.25 | 733.8 | 1976.00 |
| 24 Jul, 2024 | 697.05 | 734.95 | 697.05 | 729.7 | 4240.00 |
| 23 Jul, 2024 | 700.0 | 708.0 | 684.0 | 696.5 | 4598.00 |
| 22 Jul, 2024 | 714.85 | 714.85 | 696.05 | 708.35 | 3109.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM