Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 658.95 | 658.95 | 638.05 | 638.05 | 3472.00 |
| 07 Feb, 2024 | 655.0 | 667.0 | 635.55 | 646.0 | 5374.00 |
| 06 Feb, 2024 | 635.0 | 667.0 | 625.0 | 645.5 | 9399.00 |
| 05 Feb, 2024 | 632.0 | 641.1 | 618.1 | 630.0 | 7990.00 |
| 02 Feb, 2024 | 617.0 | 629.8 | 603.2 | 624.0 | 3593.00 |
| 01 Feb, 2024 | 629.9 | 629.9 | 605.05 | 622.9 | 4060.00 |
| 31 Jan, 2024 | 605.05 | 627.9 | 598.6 | 619.75 | 9876.00 |
| 30 Jan, 2024 | 620.0 | 620.0 | 590.8 | 601.55 | 45.12 Thousand |
| 29 Jan, 2024 | 609.0 | 630.0 | 606.0 | 610.0 | 15.02 Thousand |
| 25 Jan, 2024 | 629.55 | 637.9 | 590.0 | 600.0 | 48.5 Thousand |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM