Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 612.4 | 632.0 | 612.4 | 627.75 | 3429.00 |
| 15 Apr, 2024 | 603.15 | 629.8 | 603.15 | 611.7 | 3323.00 |
| 12 Apr, 2024 | 645.0 | 645.0 | 629.0 | 637.2 | 1864.00 |
| 10 Apr, 2024 | 627.0 | 649.95 | 627.0 | 636.15 | 5113.00 |
| 09 Apr, 2024 | 636.0 | 655.1 | 625.1 | 637.75 | 4312.00 |
| 08 Apr, 2024 | 644.25 | 655.1 | 605.85 | 644.0 | 9009.00 |
| 05 Apr, 2024 | 632.85 | 636.9 | 620.05 | 631.6 | 1779.00 |
| 04 Apr, 2024 | 644.9 | 644.9 | 630.1 | 632.9 | 3691.00 |
| 03 Apr, 2024 | 635.05 | 642.6 | 625.25 | 635.45 | 5188.00 |
| 02 Apr, 2024 | 639.85 | 660.0 | 625.0 | 631.95 | 10.52 Thousand |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM