Beekay Steel Industries Limited (BEEKAY.BO)

INR 697.25

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 654.75 658.5 626.1 651.0 8339.00
26 Dec, 2023 634.6 649.95 626.3 646.0 6352.00
22 Dec, 2023 644.95 644.95 623.05 635.9 2114.00
21 Dec, 2023 635.75 643.95 621.0 636.0 1916.00
20 Dec, 2023 667.95 667.95 626.0 635.75 2638.00
19 Dec, 2023 649.95 649.95 640.05 640.05 3859.00
18 Dec, 2023 647.75 647.75 640.0 642.0 2744.00
15 Dec, 2023 650.0 650.0 636.3 649.0 8239.00
14 Dec, 2023 656.85 656.85 643.55 645.0 2569.00
13 Dec, 2023 645.2 654.0 639.0 646.95 2820.00