Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 579.0 | 650.0 | 562.1 | 632.45 | 12.82 Thousand |
| 28 Mar, 2024 | 575.0 | 579.0 | 560.0 | 563.35 | 6798.00 |
| 27 Mar, 2024 | 580.0 | 584.95 | 549.0 | 560.2 | 22.86 Thousand |
| 26 Mar, 2024 | 600.0 | 611.3 | 571.0 | 579.4 | 9615.00 |
| 22 Mar, 2024 | 597.25 | 603.0 | 575.5 | 598.55 | 6095.00 |
| 21 Mar, 2024 | 583.4 | 604.95 | 553.9 | 586.05 | 9503.00 |
| 20 Mar, 2024 | 611.0 | 611.0 | 575.5 | 583.05 | 4016.00 |
| 19 Mar, 2024 | 595.8 | 603.85 | 580.05 | 599.9 | 2507.00 |
| 18 Mar, 2024 | 617.9 | 617.9 | 590.1 | 595.75 | 4713.00 |
| 15 Mar, 2024 | 605.0 | 612.8 | 585.0 | 597.3 | 3837.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM