Beekay Steel Industries Limited (BEEKAY.BO)

INR 697.25

(-2.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 672.45 689.0 660.0 661.35 2263.00
24 Nov, 2023 647.25 690.0 647.25 668.0 3949.00
23 Nov, 2023 646.05 670.0 646.05 656.85 2716.00
22 Nov, 2023 657.0 670.0 651.5 652.0 1859.00
21 Nov, 2023 661.0 673.0 625.2 656.95 4276.00
20 Nov, 2023 689.95 689.95 664.1 664.1 1721.00
17 Nov, 2023 675.0 675.5 664.0 675.5 772.00
16 Nov, 2023 686.9 686.9 663.0 671.8 4443.00
15 Nov, 2023 670.05 690.0 670.05 673.0 2157.00
13 Nov, 2023 687.0 687.9 663.5 670.0 1802.00