Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 607.0 | 640.0 | 607.0 | 633.25 | 8657.00 |
| 21 May, 2024 | 625.0 | 625.0 | 606.0 | 611.55 | 3365.00 |
| 18 May, 2024 | 613.0 | 626.8 | 606.05 | 613.9 | 350.00 |
| 17 May, 2024 | 619.05 | 621.9 | 612.05 | 618.7 | 1487.00 |
| 16 May, 2024 | 616.0 | 628.95 | 602.85 | 610.65 | 2476.00 |
| 15 May, 2024 | 627.0 | 627.0 | 604.0 | 609.25 | 2630.00 |
| 14 May, 2024 | 605.05 | 618.0 | 601.5 | 609.35 | 1188.00 |
| 13 May, 2024 | 603.15 | 618.0 | 590.0 | 612.65 | 5567.00 |
| 10 May, 2024 | 615.0 | 624.95 | 601.25 | 612.2 | 2007.00 |
| 09 May, 2024 | 640.0 | 646.4 | 591.75 | 605.55 | 3782.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM