Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 625.0 | 646.0 | 604.1 | 630.2 | 1818.00 |
| 28 Feb, 2024 | 642.75 | 660.0 | 601.5 | 622.75 | 5876.00 |
| 27 Feb, 2024 | 643.95 | 643.95 | 627.95 | 634.65 | 2805.00 |
| 26 Feb, 2024 | 645.4 | 661.0 | 633.1 | 644.05 | 3085.00 |
| 23 Feb, 2024 | 659.4 | 660.0 | 641.25 | 644.1 | 2315.00 |
| 22 Feb, 2024 | 651.25 | 658.7 | 640.15 | 654.9 | 3606.00 |
| 21 Feb, 2024 | 659.45 | 665.0 | 647.0 | 647.0 | 3272.00 |
| 20 Feb, 2024 | 656.0 | 665.0 | 655.95 | 659.45 | 5140.00 |
| 19 Feb, 2024 | 641.7 | 667.0 | 631.25 | 655.95 | 11.83 Thousand |
| 16 Feb, 2024 | 649.0 | 655.0 | 637.1 | 641.7 | 2577.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM