Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 574.8 | 606.8 | 550.0 | 600.75 | 5492.00 |
| 13 Mar, 2024 | 614.0 | 614.0 | 552.0 | 573.45 | 9782.00 |
| 12 Mar, 2024 | 609.0 | 614.85 | 581.0 | 598.15 | 6165.00 |
| 11 Mar, 2024 | 634.0 | 634.0 | 582.95 | 589.95 | 11.12 Thousand |
| 07 Mar, 2024 | 633.95 | 633.95 | 610.0 | 617.4 | 3510.00 |
| 06 Mar, 2024 | 621.0 | 640.0 | 616.0 | 618.5 | 3657.00 |
| 05 Mar, 2024 | 642.0 | 642.0 | 619.2 | 622.95 | 7443.00 |
| 04 Mar, 2024 | 626.45 | 659.0 | 626.45 | 642.0 | 4098.00 |
| 02 Mar, 2024 | 649.5 | 650.0 | 635.0 | 648.9 | 99.00 |
| 01 Mar, 2024 | 632.65 | 654.8 | 624.0 | 636.0 | 2309.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM