Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 595.0 | 615.0 | 563.95 | 596.6 | 3622.00 |
| 04 Jun, 2024 | 619.0 | 619.0 | 550.0 | 591.6 | 5050.00 |
| 03 Jun, 2024 | 611.05 | 614.95 | 595.55 | 609.45 | 6866.00 |
| 31 May, 2024 | 605.1 | 614.8 | 595.0 | 601.25 | 4677.00 |
| 30 May, 2024 | 601.1 | 616.0 | 598.0 | 602.85 | 2951.00 |
| 29 May, 2024 | 609.7 | 614.9 | 600.0 | 609.5 | 1465.00 |
| 28 May, 2024 | 611.0 | 613.9 | 605.0 | 606.2 | 1223.00 |
| 27 May, 2024 | 627.75 | 627.75 | 606.35 | 608.75 | 3278.00 |
| 24 May, 2024 | 622.0 | 638.0 | 604.15 | 613.2 | 4248.00 |
| 23 May, 2024 | 614.0 | 634.0 | 614.0 | 624.05 | 2015.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM