Beekay Steel Industries Limited (BEEKAY.BO)

INR 697.25

(-2.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 659.4 659.4 647.0 650.0 4285.00
11 Dec, 2023 645.3 659.9 645.3 649.9 3359.00
08 Dec, 2023 655.55 659.95 652.0 652.0 1864.00
07 Dec, 2023 668.0 668.0 645.05 652.0 3341.00
06 Dec, 2023 669.0 669.0 659.0 659.15 1827.00
05 Dec, 2023 674.0 674.0 657.05 657.7 2476.00
04 Dec, 2023 661.15 669.95 657.3 657.3 2872.00
01 Dec, 2023 673.1 673.1 657.25 663.0 2247.00
30 Nov, 2023 662.1 679.0 654.0 662.9 1938.00
29 Nov, 2023 661.35 681.25 657.85 662.1 1640.00