Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 698.8 | 703.8 | 677.05 | 678.15 | 1498.00 |
| 10 Nov, 2023 | 683.2 | 683.2 | 665.0 | 677.0 | 2144.00 |
| 09 Nov, 2023 | 715.05 | 715.05 | 647.3 | 683.2 | 10.59 Thousand |
| 08 Nov, 2023 | 719.9 | 746.8 | 702.1 | 715.0 | 1421.00 |
| 07 Nov, 2023 | 705.9 | 778.0 | 705.9 | 719.9 | 5447.00 |
| 06 Nov, 2023 | 707.8 | 709.0 | 691.3 | 691.8 | 1998.00 |
| 03 Nov, 2023 | 706.95 | 706.95 | 692.1 | 692.1 | 1491.00 |
| 02 Nov, 2023 | 694.05 | 712.0 | 690.0 | 694.85 | 875.00 |
| 01 Nov, 2023 | 709.95 | 725.0 | 690.0 | 698.0 | 3200.00 |
| 31 Oct, 2023 | 713.95 | 713.95 | 671.3 | 706.8 | 3072.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM