Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 625.0 | 625.0 | 612.0 | 618.85 | 2703.00 |
| 07 May, 2024 | 631.6 | 634.0 | 621.15 | 626.5 | 1693.00 |
| 06 May, 2024 | 630.0 | 639.75 | 617.05 | 630.85 | 3860.00 |
| 03 May, 2024 | 628.0 | 640.0 | 627.0 | 629.0 | 1615.00 |
| 02 May, 2024 | 636.05 | 640.0 | 626.3 | 630.95 | 1402.00 |
| 30 Apr, 2024 | 632.0 | 646.95 | 632.0 | 635.05 | 1951.00 |
| 29 Apr, 2024 | 639.9 | 650.0 | 630.0 | 636.75 | 2007.00 |
| 26 Apr, 2024 | 648.7 | 649.8 | 636.9 | 639.95 | 2723.00 |
| 25 Apr, 2024 | 650.9 | 656.0 | 637.4 | 643.9 | 3305.00 |
| 24 Apr, 2024 | 643.65 | 658.0 | 625.0 | 644.85 | 2199.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM