Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 728.0 | 740.0 | 717.0 | 717.0 | 3788.00 |
| 12 Oct, 2023 | 705.0 | 728.75 | 705.0 | 720.0 | 2438.00 |
| 11 Oct, 2023 | 724.0 | 732.0 | 657.0 | 709.7 | 19.61 Thousand |
| 10 Oct, 2023 | 747.95 | 753.0 | 705.0 | 717.0 | 4769.00 |
| 09 Oct, 2023 | 730.0 | 745.0 | 675.0 | 720.0 | 9347.00 |
| 06 Oct, 2023 | 748.8 | 755.0 | 738.05 | 745.0 | 3371.00 |
| 05 Oct, 2023 | 726.0 | 770.0 | 726.0 | 735.2 | 8052.00 |
| 04 Oct, 2023 | 708.0 | 747.5 | 683.1 | 718.0 | 12.59 Thousand |
| 03 Oct, 2023 | 688.0 | 697.0 | 673.6 | 697.0 | 11.88 Thousand |
| 29 Sep, 2023 | 627.5 | 695.0 | 610.0 | 675.0 | 19.41 Thousand |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM