Beekay Steel Industries Limited (BEEKAY.BO)

INR 541.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 644.9 644.9 630.1 632.9 3691.00
03 Apr, 2024 635.05 642.6 625.25 635.45 5188.00
02 Apr, 2024 639.85 660.0 625.0 631.95 10.52 Thousand
01 Apr, 2024 579.0 650.0 562.1 632.45 12.82 Thousand
28 Mar, 2024 575.0 579.0 560.0 563.35 6798.00
27 Mar, 2024 580.0 584.95 549.0 560.2 22.86 Thousand
26 Mar, 2024 600.0 611.3 571.0 579.4 9615.00
22 Mar, 2024 597.25 603.0 575.5 598.55 6095.00
21 Mar, 2024 583.4 604.95 553.9 586.05 9503.00
20 Mar, 2024 611.0 611.0 575.5 583.05 4016.00