Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 640.5 | 659.9 | 630.55 | 642.8 | 5053.00 |
| 16 Jan, 2024 | 659.95 | 660.0 | 638.3 | 646.0 | 6112.00 |
| 15 Jan, 2024 | 669.0 | 674.0 | 650.0 | 658.4 | 4678.00 |
| 12 Jan, 2024 | 674.5 | 674.5 | 663.0 | 663.45 | 3701.00 |
| 11 Jan, 2024 | 660.0 | 664.0 | 653.05 | 662.5 | 7230.00 |
| 10 Jan, 2024 | 659.65 | 668.0 | 649.0 | 651.3 | 3603.00 |
| 09 Jan, 2024 | 659.75 | 659.75 | 646.0 | 650.0 | 2528.00 |
| 08 Jan, 2024 | 647.95 | 664.95 | 641.25 | 650.0 | 6273.00 |
| 05 Jan, 2024 | 659.0 | 659.0 | 640.7 | 647.95 | 2393.00 |
| 04 Jan, 2024 | 649.95 | 649.95 | 639.1 | 645.0 | 4097.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM