Beekay Steel Industries Limited (BEEKAY.BO)
INR 589.9
(-0.39%)
INR 589.9
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 643.3 | 648.75 | 636.1 | 637.0 | 4102.00 |
| 01 Jan, 2024 | 646.0 | 646.0 | 636.0 | 643.0 | 1633.00 |
| 29 Dec, 2023 | 646.55 | 652.0 | 637.5 | 641.35 | 5350.00 |
| 28 Dec, 2023 | 650.55 | 658.15 | 645.35 | 646.5 | 2588.00 |
| 27 Dec, 2023 | 654.75 | 658.5 | 626.1 | 651.0 | 8339.00 |
| 26 Dec, 2023 | 634.6 | 649.95 | 626.3 | 646.0 | 6352.00 |
| 22 Dec, 2023 | 644.95 | 644.95 | 623.05 | 635.9 | 2114.00 |
| 21 Dec, 2023 | 635.75 | 643.95 | 621.0 | 636.0 | 1916.00 |
| 20 Dec, 2023 | 667.95 | 667.95 | 626.0 | 635.75 | 2638.00 |
| 19 Dec, 2023 | 649.95 | 649.95 | 640.05 | 640.05 | 3859.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM