Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 617.9 | 624.95 | 615.0 | 616.0 | 4092.00 |
| 27 Sep, 2023 | 617.9 | 617.9 | 603.65 | 617.9 | 2837.00 |
| 26 Sep, 2023 | 623.9 | 623.9 | 601.05 | 616.2 | 5256.00 |
| 25 Sep, 2023 | 606.6 | 611.4 | 603.0 | 611.0 | 2948.00 |
| 22 Sep, 2023 | 611.95 | 614.95 | 600.0 | 609.25 | 2542.00 |
| 21 Sep, 2023 | 600.0 | 612.8 | 593.5 | 603.0 | 2500.00 |
| 20 Sep, 2023 | 617.0 | 620.0 | 590.0 | 605.85 | 5384.00 |
| 18 Sep, 2023 | 611.0 | 618.6 | 599.0 | 600.3 | 4129.00 |
| 15 Sep, 2023 | 611.0 | 618.95 | 610.0 | 611.9 | 4663.00 |
| 14 Sep, 2023 | 619.5 | 619.85 | 606.0 | 611.0 | 2914.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM