Beekay Steel Industries Limited (BEEKAY.BO)

INR 541.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 595.8 603.85 580.05 599.9 2507.00
18 Mar, 2024 617.9 617.9 590.1 595.75 4713.00
15 Mar, 2024 605.0 612.8 585.0 597.3 3837.00
14 Mar, 2024 574.8 606.8 550.0 600.75 5492.00
13 Mar, 2024 614.0 614.0 552.0 573.45 9782.00
12 Mar, 2024 609.0 614.85 581.0 598.15 6165.00
11 Mar, 2024 634.0 634.0 582.95 589.95 11.12 Thousand
07 Mar, 2024 633.95 633.95 610.0 617.4 3510.00
06 Mar, 2024 621.0 640.0 616.0 618.5 3657.00
05 Mar, 2024 642.0 642.0 619.2 622.95 7443.00