Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 698.0 | 714.3 | 683.25 | 706.7 | 7613.00 |
| 27 Oct, 2023 | 671.55 | 699.0 | 661.0 | 680.0 | 4738.00 |
| 26 Oct, 2023 | 645.0 | 680.0 | 626.0 | 673.9 | 4812.00 |
| 25 Oct, 2023 | 647.15 | 689.0 | 632.0 | 645.35 | 4124.00 |
| 23 Oct, 2023 | 716.3 | 716.3 | 641.0 | 647.15 | 13.69 Thousand |
| 20 Oct, 2023 | 708.55 | 714.5 | 681.0 | 682.5 | 3118.00 |
| 19 Oct, 2023 | 703.7 | 703.7 | 685.0 | 700.0 | 2500.00 |
| 18 Oct, 2023 | 709.95 | 714.5 | 647.3 | 685.0 | 3914.00 |
| 17 Oct, 2023 | 723.95 | 723.95 | 700.0 | 702.4 | 1887.00 |
| 16 Oct, 2023 | 725.0 | 738.0 | 698.0 | 698.0 | 7357.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM