Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 629.9 | 629.9 | 605.05 | 622.9 | 4060.00 |
| 31 Jan, 2024 | 605.05 | 627.9 | 598.6 | 619.75 | 9876.00 |
| 30 Jan, 2024 | 620.0 | 620.0 | 590.8 | 601.55 | 45.12 Thousand |
| 29 Jan, 2024 | 609.0 | 630.0 | 606.0 | 610.0 | 15.02 Thousand |
| 25 Jan, 2024 | 629.55 | 637.9 | 590.0 | 600.0 | 48.5 Thousand |
| 24 Jan, 2024 | 647.95 | 651.0 | 611.8 | 617.2 | 19.65 Thousand |
| 23 Jan, 2024 | 646.0 | 654.75 | 632.0 | 642.45 | 3536.00 |
| 20 Jan, 2024 | 651.95 | 655.0 | 641.1 | 655.0 | 4636.00 |
| 19 Jan, 2024 | 657.0 | 657.0 | 639.9 | 641.1 | 4574.00 |
| 18 Jan, 2024 | 630.05 | 649.0 | 630.05 | 649.0 | 5417.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM