Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 716.0 | 726.0 | 706.5 | 715.15 | 3588.00 |
| 18 Jul, 2024 | 739.8 | 739.8 | 705.0 | 718.05 | 4449.00 |
| 16 Jul, 2024 | 745.0 | 747.9 | 728.05 | 739.05 | 1170.00 |
| 15 Jul, 2024 | 749.85 | 749.85 | 725.05 | 733.65 | 2164.00 |
| 12 Jul, 2024 | 746.95 | 757.0 | 733.15 | 738.1 | 3317.00 |
| 11 Jul, 2024 | 755.4 | 762.95 | 727.15 | 733.1 | 2953.00 |
| 10 Jul, 2024 | 777.35 | 777.35 | 726.2 | 740.55 | 11.08 Thousand |
| 09 Jul, 2024 | 773.95 | 780.0 | 760.0 | 767.9 | 3168.00 |
| 08 Jul, 2024 | 790.0 | 790.0 | 760.0 | 764.05 | 4568.00 |
| 05 Jul, 2024 | 783.9 | 799.2 | 752.0 | 771.2 | 4709.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM