Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 636.05 | 640.0 | 626.3 | 630.95 | 1402.00 |
| 30 Apr, 2024 | 632.0 | 646.95 | 632.0 | 635.05 | 1951.00 |
| 29 Apr, 2024 | 639.9 | 650.0 | 630.0 | 636.75 | 2007.00 |
| 26 Apr, 2024 | 648.7 | 649.8 | 636.9 | 639.95 | 2723.00 |
| 25 Apr, 2024 | 650.9 | 656.0 | 637.4 | 643.9 | 3305.00 |
| 24 Apr, 2024 | 643.65 | 658.0 | 625.0 | 644.85 | 2199.00 |
| 23 Apr, 2024 | 615.55 | 650.0 | 615.55 | 643.65 | 4303.00 |
| 22 Apr, 2024 | 612.05 | 645.0 | 612.05 | 633.45 | 3467.00 |
| 19 Apr, 2024 | 611.0 | 622.35 | 595.1 | 616.1 | 5962.00 |
| 18 Apr, 2024 | 632.5 | 644.0 | 620.65 | 627.7 | 1406.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM