Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 647.95 | 651.0 | 611.8 | 617.2 | 19.65 Thousand |
| 23 Jan, 2024 | 646.0 | 654.75 | 632.0 | 642.45 | 3536.00 |
| 20 Jan, 2024 | 651.95 | 655.0 | 641.1 | 655.0 | 4636.00 |
| 19 Jan, 2024 | 657.0 | 657.0 | 639.9 | 641.1 | 4574.00 |
| 18 Jan, 2024 | 630.05 | 649.0 | 630.05 | 649.0 | 5417.00 |
| 17 Jan, 2024 | 640.5 | 659.9 | 630.55 | 642.8 | 5053.00 |
| 16 Jan, 2024 | 659.95 | 660.0 | 638.3 | 646.0 | 6112.00 |
| 15 Jan, 2024 | 669.0 | 674.0 | 650.0 | 658.4 | 4678.00 |
| 12 Jan, 2024 | 674.5 | 674.5 | 663.0 | 663.45 | 3701.00 |
| 11 Jan, 2024 | 660.0 | 664.0 | 653.05 | 662.5 | 7230.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM