Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 651.25 | 658.7 | 640.15 | 654.9 | 3606.00 |
| 21 Feb, 2024 | 659.45 | 665.0 | 647.0 | 647.0 | 3272.00 |
| 20 Feb, 2024 | 656.0 | 665.0 | 655.95 | 659.45 | 5140.00 |
| 19 Feb, 2024 | 641.7 | 667.0 | 631.25 | 655.95 | 11.83 Thousand |
| 16 Feb, 2024 | 649.0 | 655.0 | 637.1 | 641.7 | 2577.00 |
| 15 Feb, 2024 | 657.0 | 657.0 | 615.25 | 643.1 | 7020.00 |
| 14 Feb, 2024 | 603.3 | 636.0 | 603.25 | 630.0 | 3702.00 |
| 13 Feb, 2024 | 636.95 | 636.95 | 605.0 | 619.0 | 5061.00 |
| 12 Feb, 2024 | 616.25 | 639.9 | 601.25 | 612.55 | 3783.00 |
| 09 Feb, 2024 | 650.0 | 651.95 | 601.15 | 623.85 | 11.4 Thousand |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM