Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 601.1 | 616.0 | 598.0 | 602.85 | 2951.00 |
| 29 May, 2024 | 609.7 | 614.9 | 600.0 | 609.5 | 1465.00 |
| 28 May, 2024 | 611.0 | 613.9 | 605.0 | 606.2 | 1223.00 |
| 27 May, 2024 | 627.75 | 627.75 | 606.35 | 608.75 | 3278.00 |
| 24 May, 2024 | 622.0 | 638.0 | 604.15 | 613.2 | 4248.00 |
| 23 May, 2024 | 614.0 | 634.0 | 614.0 | 624.05 | 2015.00 |
| 22 May, 2024 | 607.0 | 640.0 | 607.0 | 633.25 | 8657.00 |
| 21 May, 2024 | 625.0 | 625.0 | 606.0 | 611.55 | 3365.00 |
| 18 May, 2024 | 613.0 | 626.8 | 606.05 | 613.9 | 350.00 |
| 17 May, 2024 | 619.05 | 621.9 | 612.05 | 618.7 | 1487.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM