Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 687.8 | 698.5 | 665.0 | 679.7 | 3641.00 |
| 14 Aug, 2024 | 670.0 | 690.0 | 665.0 | 683.8 | 9264.00 |
| 13 Aug, 2024 | 719.0 | 720.0 | 692.3 | 698.0 | 5792.00 |
| 12 Aug, 2024 | 698.85 | 713.9 | 689.0 | 704.85 | 2708.00 |
| 11 Aug, 2024 | 698.85 | 713.9 | 689.0 | 704.85 | 2708.00 |
| 09 Aug, 2024 | 684.5 | 709.0 | 674.45 | 686.45 | 2631.00 |
| 08 Aug, 2024 | 675.8 | 684.9 | 669.95 | 673.95 | 3342.00 |
| 07 Aug, 2024 | 700.0 | 700.0 | 670.15 | 675.75 | 7646.00 |
| 06 Aug, 2024 | 700.0 | 721.85 | 676.65 | 678.8 | 4559.00 |
| 05 Aug, 2024 | 715.5 | 726.9 | 670.1 | 684.65 | 9541.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM