Beekay Steel Industries Limited (BEEKAY.BO)

INR 541.15

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 663.2 674.65 651.15 668.0 6251.00
17 Oct, 2024 669.1 670.0 658.0 663.25 3665.00
16 Oct, 2024 699.0 699.0 661.6 668.5 5381.00
15 Oct, 2024 706.5 706.5 661.55 672.3 14.67 Thousand
14 Oct, 2024 692.15 700.0 685.2 690.4 1811.00
11 Oct, 2024 710.0 710.0 680.15 690.2 2658.00
10 Oct, 2024 712.0 713.95 692.55 701.0 2578.00
09 Oct, 2024 702.35 705.0 690.05 703.8 3267.00
08 Oct, 2024 680.8 695.0 675.0 689.55 3530.00
07 Oct, 2024 723.8 723.8 680.0 685.8 5411.00