Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 698.85 | 713.9 | 689.0 | 704.85 | 2708.00 |
| 09 Aug, 2024 | 684.5 | 709.0 | 674.45 | 686.45 | 2631.00 |
| 08 Aug, 2024 | 675.8 | 684.9 | 669.95 | 673.95 | 3342.00 |
| 07 Aug, 2024 | 700.0 | 700.0 | 670.15 | 675.75 | 7646.00 |
| 06 Aug, 2024 | 700.0 | 721.85 | 676.65 | 678.8 | 4559.00 |
| 05 Aug, 2024 | 715.5 | 726.9 | 670.1 | 684.65 | 9541.00 |
| 02 Aug, 2024 | 703.9 | 738.8 | 692.05 | 731.0 | 2919.00 |
| 01 Aug, 2024 | 725.1 | 734.0 | 713.05 | 720.5 | 1280.00 |
| 31 Jul, 2024 | 733.5 | 739.9 | 703.9 | 724.45 | 2399.00 |
| 30 Jul, 2024 | 730.0 | 744.9 | 720.6 | 729.0 | 975.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM