Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 626.05 | 636.8 | 621.05 | 634.95 | 2534.00 |
| 28 Oct, 2024 | 622.0 | 643.6 | 612.2 | 623.05 | 2280.00 |
| 25 Oct, 2024 | 641.95 | 647.0 | 600.0 | 611.0 | 8790.00 |
| 24 Oct, 2024 | 663.75 | 663.75 | 635.0 | 638.6 | 4380.00 |
| 23 Oct, 2024 | 656.0 | 660.0 | 630.0 | 642.55 | 3169.00 |
| 22 Oct, 2024 | 659.95 | 660.0 | 626.9 | 635.2 | 3427.00 |
| 21 Oct, 2024 | 660.25 | 672.95 | 660.0 | 664.25 | 2523.00 |
| 18 Oct, 2024 | 663.2 | 674.65 | 651.15 | 668.0 | 6251.00 |
| 17 Oct, 2024 | 669.1 | 670.0 | 658.0 | 663.25 | 3665.00 |
| 16 Oct, 2024 | 699.0 | 699.0 | 661.6 | 668.5 | 5381.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM