Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 630.05 | 642.0 | 625.95 | 635.7 | 3408.00 |
| 27 Nov, 2024 | 630.0 | 630.0 | 625.0 | 626.65 | 1382.00 |
| 26 Nov, 2024 | 630.05 | 632.0 | 624.05 | 629.35 | 2229.00 |
| 25 Nov, 2024 | 630.0 | 631.55 | 616.0 | 627.05 | 2409.00 |
| 22 Nov, 2024 | 624.05 | 630.95 | 615.0 | 617.5 | 2864.00 |
| 21 Nov, 2024 | 636.0 | 636.3 | 601.3 | 618.4 | 3240.00 |
| 19 Nov, 2024 | 634.8 | 634.8 | 621.05 | 623.8 | 1577.00 |
| 18 Nov, 2024 | 633.95 | 633.95 | 620.1 | 624.75 | 1293.00 |
| 14 Nov, 2024 | 642.8 | 643.95 | 620.1 | 628.25 | 1743.00 |
| 13 Nov, 2024 | 646.0 | 646.0 | 620.0 | 623.5 | 4547.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM