Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 697.0 | 697.0 | 681.5 | 689.1 | 2115.00 |
| 27 Aug, 2024 | 689.9 | 701.0 | 673.0 | 687.5 | 5558.00 |
| 26 Aug, 2024 | 692.9 | 692.9 | 670.0 | 682.15 | 5337.00 |
| 25 Aug, 2024 | 692.9 | 692.9 | 670.0 | 682.15 | 5337.00 |
| 23 Aug, 2024 | 695.0 | 697.0 | 675.2 | 680.4 | 2961.00 |
| 22 Aug, 2024 | 690.05 | 706.95 | 676.0 | 685.95 | 4259.00 |
| 21 Aug, 2024 | 692.05 | 717.0 | 680.1 | 686.25 | 4991.00 |
| 20 Aug, 2024 | 705.0 | 717.95 | 686.5 | 690.45 | 5782.00 |
| 19 Aug, 2024 | 720.0 | 757.2 | 686.0 | 697.2 | 15.16 Thousand |
| 18 Aug, 2024 | 720.0 | 757.2 | 686.0 | 697.2 | 15.16 Thousand |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM