Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 608.95 | 608.95 | 584.1 | 584.95 | 1266.00 |
| 07 Feb, 2025 | 614.95 | 614.95 | 586.4 | 599.05 | 588.00 |
| 06 Feb, 2025 | 592.0 | 609.8 | 580.2 | 601.95 | 3459.00 |
| 05 Feb, 2025 | 630.0 | 630.0 | 586.3 | 592.95 | 4094.00 |
| 04 Feb, 2025 | 589.95 | 605.85 | 579.0 | 599.8 | 3111.00 |
| 03 Feb, 2025 | 612.8 | 612.8 | 571.3 | 575.55 | 1954.00 |
| 01 Feb, 2025 | 605.0 | 625.0 | 570.0 | 600.7 | 5042.00 |
| 31 Jan, 2025 | 611.0 | 628.5 | 572.05 | 604.6 | 4237.00 |
| 30 Jan, 2025 | 605.1 | 608.7 | 572.25 | 581.3 | 1954.00 |
| 29 Jan, 2025 | 577.0 | 618.9 | 550.0 | 593.75 | 4976.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM