Beekay Steel Industries Limited (BEEKAY.BO)

INR 697.25

(-2.15%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 745.0 759.8 722.05 748.95 14.69 Thousand
20 Sep, 2024 729.8 774.0 710.0 742.0 102.58 Thousand
19 Sep, 2024 664.8 720.0 630.0 703.3 40.33 Thousand
18 Sep, 2024 647.3 659.9 647.05 651.35 10.15 Thousand
17 Sep, 2024 646.2 651.65 643.0 647.1 4691.00
16 Sep, 2024 667.45 667.45 646.15 646.8 11.83 Thousand
13 Sep, 2024 664.95 667.75 646.3 654.0 5449.00
12 Sep, 2024 661.0 664.95 650.0 654.9 3461.00
11 Sep, 2024 654.9 671.6 653.05 659.85 3899.00
10 Sep, 2024 673.0 673.95 642.0 650.0 7450.00