Beekay Steel Industries Limited (BEEKAY.BO)
INR 566.25
(-4.01%)
INR 566.25
(-4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 663.0 | 675.95 | 662.1 | 664.9 | 1653.00 |
| 26 Dec, 2024 | 661.95 | 684.75 | 660.0 | 663.0 | 1699.00 |
| 24 Dec, 2024 | 655.0 | 697.7 | 655.0 | 675.45 | 8024.00 |
| 23 Dec, 2024 | 702.0 | 702.0 | 650.0 | 668.4 | 7536.00 |
| 20 Dec, 2024 | 713.9 | 713.9 | 671.25 | 689.45 | 1950.00 |
| 19 Dec, 2024 | 696.8 | 707.55 | 685.05 | 699.9 | 5376.00 |
| 18 Dec, 2024 | 706.0 | 742.5 | 686.05 | 712.55 | 11.28 Thousand |
| 17 Dec, 2024 | 693.0 | 706.75 | 676.5 | 697.3 | 14.35 Thousand |
| 16 Dec, 2024 | 680.0 | 700.05 | 672.0 | 681.65 | 3011.00 |
| 13 Dec, 2024 | 721.0 | 721.0 | 677.0 | 685.5 | 19.51 Thousand |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM