Beekay Steel Industries Limited (BEEKAY.BO)
INR 541.15
(1.69%)
INR 541.15
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 498.95 | 510.0 | 493.95 | 508.0 | 5237.00 |
| 08 Apr, 2025 | 475.0 | 506.95 | 474.95 | 501.8 | 28.45 Thousand |
| 07 Apr, 2025 | 474.95 | 487.4 | 455.0 | 475.95 | 4583.00 |
| 04 Apr, 2025 | 500.0 | 509.8 | 485.15 | 497.6 | 3839.00 |
| 03 Apr, 2025 | 500.0 | 513.0 | 500.0 | 502.4 | 3839.00 |
| 02 Apr, 2025 | 520.0 | 520.0 | 490.95 | 506.2 | 3799.00 |
| 01 Apr, 2025 | 470.95 | 517.0 | 468.95 | 488.05 | 3200.00 |
| 28 Mar, 2025 | 453.55 | 484.0 | 453.55 | 459.85 | 32.41 Thousand |
| 27 Mar, 2025 | 463.25 | 478.75 | 449.1 | 452.55 | 32.88 Thousand |
| 26 Mar, 2025 | 499.9 | 513.95 | 461.45 | 466.95 | 11.3 Thousand |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM