Beekay Steel Industries Limited (BEEKAY.BO)
INR 697.25
(-2.15%)
INR 697.25
(-2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 659.95 | 660.0 | 626.9 | 635.2 | 3427.00 |
| 21 Oct, 2024 | 660.25 | 672.95 | 660.0 | 664.25 | 2523.00 |
| 18 Oct, 2024 | 663.2 | 674.65 | 651.15 | 668.0 | 6251.00 |
| 17 Oct, 2024 | 669.1 | 670.0 | 658.0 | 663.25 | 3665.00 |
| 16 Oct, 2024 | 699.0 | 699.0 | 661.6 | 668.5 | 5381.00 |
| 15 Oct, 2024 | 706.5 | 706.5 | 661.55 | 672.3 | 14.67 Thousand |
| 14 Oct, 2024 | 692.15 | 700.0 | 685.2 | 690.4 | 1811.00 |
| 11 Oct, 2024 | 710.0 | 710.0 | 680.15 | 690.2 | 2658.00 |
| 10 Oct, 2024 | 712.0 | 713.95 | 692.55 | 701.0 | 2578.00 |
| 09 Oct, 2024 | 702.35 | 705.0 | 690.05 | 703.8 | 3267.00 |
000501
NYC
CEDO3
CHYPF
SOM
ASTERDM