Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 228.05 228.05 215.15 219.25 8049.00
21 Oct, 2024 237.35 241.0 226.85 233.6 4997.00
18 Oct, 2024 243.95 243.95 229.25 234.6 17.1 Thousand
17 Oct, 2024 245.75 259.6 238.75 242.0 36.47 Thousand
16 Oct, 2024 209.9 249.7 209.9 242.15 41.69 Thousand
15 Oct, 2024 211.0 212.1 207.05 208.1 1739.00
14 Oct, 2024 212.55 215.5 212.4 212.7 198.00
11 Oct, 2024 217.95 221.0 211.3 212.4 3392.00
10 Oct, 2024 216.8 218.5 213.95 215.0 1825.00
09 Oct, 2024 223.2 226.0 209.0 213.75 6580.00