Bedmutha Industries Limited (BEDMUTHA.BO)

INR 161.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 164.0 164.0 160.45 160.45 72.00
09 Jun, 2025 163.45 163.45 163.45 163.45 1.00
06 Jun, 2025 167.1 170.0 160.65 161.9 1980.00
05 Jun, 2025 166.0 170.5 165.05 165.45 4135.00
04 Jun, 2025 173.65 173.65 164.7 168.5 2507.00
03 Jun, 2025 152.45 186.0 152.45 172.0 18.1 Thousand
02 Jun, 2025 158.75 159.3 154.65 155.0 3310.00
30 May, 2025 166.2 166.2 157.4 158.85 1956.00
29 May, 2025 161.35 161.45 158.85 161.2 166.00
28 May, 2025 159.9 166.0 157.1 158.3 34.2 Thousand