Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 195.8 197.3 189.5 191.3 1163.00
31 Jan, 2025 192.0 193.0 189.0 191.95 1517.00
30 Jan, 2025 186.6 190.95 183.4 189.3 512.00
29 Jan, 2025 185.55 191.4 182.8 184.25 3056.00
28 Jan, 2025 192.6 193.85 177.65 185.9 6882.00
27 Jan, 2025 186.0 201.65 186.0 193.3 2909.00
24 Jan, 2025 205.0 205.0 200.1 201.0 369.00
23 Jan, 2025 202.35 204.55 199.5 202.45 207.00
22 Jan, 2025 203.05 203.75 197.55 197.55 513.00
21 Jan, 2025 207.0 210.0 204.0 205.7 376.00