Bedmutha Industries Limited (BEDMUTHA.BO)
INR 161.3
(0.5%)
INR 161.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 164.0 | 164.0 | 160.45 | 160.45 | 72.00 |
| 09 Jun, 2025 | 163.45 | 163.45 | 163.45 | 163.45 | 1.00 |
| 06 Jun, 2025 | 167.1 | 170.0 | 160.65 | 161.9 | 1980.00 |
| 05 Jun, 2025 | 166.0 | 170.5 | 165.05 | 165.45 | 4135.00 |
| 04 Jun, 2025 | 173.65 | 173.65 | 164.7 | 168.5 | 2507.00 |
| 03 Jun, 2025 | 152.45 | 186.0 | 152.45 | 172.0 | 18.1 Thousand |
| 02 Jun, 2025 | 158.75 | 159.3 | 154.65 | 155.0 | 3310.00 |
| 30 May, 2025 | 166.2 | 166.2 | 157.4 | 158.85 | 1956.00 |
| 29 May, 2025 | 161.35 | 161.45 | 158.85 | 161.2 | 166.00 |
| 28 May, 2025 | 159.9 | 166.0 | 157.1 | 158.3 | 34.2 Thousand |
SIEB
9020
EWCLF
600521
688076
601326