Bedmutha Industries Limited (BEDMUTHA.BO)
INR 161.3
(0.5%)
INR 161.3
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 151.55 | 154.6 | 151.55 | 154.3 | 143.00 |
| 13 Jun, 2025 | 157.75 | 161.0 | 152.5 | 153.4 | 469.00 |
| 12 Jun, 2025 | 163.35 | 163.35 | 158.0 | 158.0 | 450.00 |
| 11 Jun, 2025 | 162.0 | 168.0 | 160.9 | 162.1 | 7719.00 |
| 10 Jun, 2025 | 163.95 | 164.0 | 160.45 | 161.3 | 1415.00 |
| 09 Jun, 2025 | 163.45 | 164.25 | 161.15 | 163.05 | 533.00 |
| 06 Jun, 2025 | 167.1 | 170.0 | 160.65 | 161.9 | 1980.00 |
| 05 Jun, 2025 | 166.0 | 170.5 | 165.05 | 165.45 | 4135.00 |
| 04 Jun, 2025 | 173.65 | 173.65 | 164.7 | 168.5 | 2507.00 |
| 03 Jun, 2025 | 152.45 | 186.0 | 152.45 | 172.0 | 18.1 Thousand |
SIEB
9020
EWCLF
600521
688076
601326