Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 203.95 207.2 197.0 202.55 3597.00
18 Dec, 2024 208.0 209.5 205.35 207.9 492.00
17 Dec, 2024 213.0 213.65 205.0 208.1 4402.00
16 Dec, 2024 213.15 215.4 212.1 215.2 232.00
13 Dec, 2024 213.0 215.1 208.1 211.8 1754.00
12 Dec, 2024 220.35 221.35 213.4 215.2 2105.00
11 Dec, 2024 229.0 235.75 220.0 223.6 12.18 Thousand
10 Dec, 2024 205.95 218.3 202.0 216.35 10.73 Thousand
09 Dec, 2024 202.0 206.7 200.05 205.35 629.00
06 Dec, 2024 202.45 202.45 198.05 198.5 1784.00