Bedmutha Industries Limited (BEDMUTHA.BO)

INR 161.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 161.0 162.65 157.0 159.05 1066.00
08 May, 2025 160.25 161.6 160.25 161.6 2.00
07 May, 2025 161.7 163.5 157.55 158.0 345.00
06 May, 2025 163.0 163.7 161.4 161.5 855.00
05 May, 2025 161.3 163.2 160.75 162.3 554.00
02 May, 2025 161.2 164.6 158.15 161.3 28.00
01 May, 2025 162.9 165.7 158.8 160.5 1993.00
30 Apr, 2025 162.9 165.7 158.8 160.5 1993.00
29 Apr, 2025 164.5 167.4 161.85 162.65 1274.00
28 Apr, 2025 164.15 164.4 155.0 158.5 1630.00