Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 205.0 206.2 199.55 202.3 4077.00
04 Dec, 2024 206.2 210.0 201.05 203.1 4821.00
03 Dec, 2024 206.5 207.75 204.85 207.75 224.00
02 Dec, 2024 197.0 206.0 197.0 201.2 3991.00
29 Nov, 2024 205.0 205.3 200.6 201.55 1255.00
28 Nov, 2024 208.55 209.0 203.0 204.35 1600.00
27 Nov, 2024 202.9 205.45 202.5 203.55 486.00
26 Nov, 2024 204.05 205.0 203.9 203.9 3009.00
25 Nov, 2024 199.0 202.8 199.0 201.4 1109.00
22 Nov, 2024 199.2 200.2 198.75 198.85 126.00