Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 93.02 111.04 93.02 110.34 195.58 Thousand
27 Sep, 2023 75.58 92.54 75.58 92.54 63.08 Thousand
26 Sep, 2023 81.95 81.95 75.35 77.12 23.12 Thousand
25 Sep, 2023 74.6 80.8 73.2 77.81 10.58 Thousand
22 Sep, 2023 73.1 75.48 71.6 75.02 4867.00
21 Sep, 2023 73.18 74.75 72.16 73.21 3391.00
20 Sep, 2023 74.75 75.8 71.96 72.6 14.54 Thousand
18 Sep, 2023 73.02 76.6 72.75 75.05 17.76 Thousand
15 Sep, 2023 70.65 75.0 70.05 71.96 27.55 Thousand
14 Sep, 2023 70.29 70.48 69.45 70.48 15 Thousand