Bedmutha Industries Limited (BEDMUTHA.BO)

INR 161.3

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 224.95 226.0 213.05 221.1 2246.00
22 Mar, 2024 220.5 226.0 217.55 220.4 1465.00
21 Mar, 2024 217.4 217.4 217.4 217.4 500.00
20 Mar, 2024 219.7 219.7 207.05 207.05 122.00
19 Mar, 2024 222.0 222.0 209.0 209.3 2722.00
18 Mar, 2024 196.0 211.55 196.0 211.55 1264.00
15 Mar, 2024 206.0 206.0 197.35 201.9 3278.00
14 Mar, 2024 190.65 210.65 190.65 207.7 5903.00
13 Mar, 2024 211.2 211.2 200.65 200.65 1637.00
12 Mar, 2024 211.3 211.3 211.2 211.2 2358.00