Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 129.6 129.6 129.6 129.6 3128.00
27 Oct, 2023 122.2 127.1 122.2 127.1 3684.00
26 Oct, 2023 124.65 124.65 124.65 124.65 11.86 Thousand
25 Oct, 2023 128.95 128.95 127.15 127.15 15.78 Thousand
23 Oct, 2023 133.95 133.95 129.7 129.7 2278.00
20 Oct, 2023 133.4 133.4 132.3 132.3 2633.00
19 Oct, 2023 139.7 139.7 134.5 135.0 9984.00
18 Oct, 2023 137.0 137.1 137.0 137.0 5345.00
17 Oct, 2023 144.0 144.0 138.8 139.3 8954.00
16 Oct, 2023 144.1 144.1 141.5 141.55 6115.00