Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 150.5 152.0 150.5 152.0 3191.00
28 Nov, 2023 152.4 156.25 152.4 153.55 7718.00
24 Nov, 2023 153.2 153.2 153.2 153.2 255.00
23 Nov, 2023 156.3 156.3 156.3 156.3 664.00
22 Nov, 2023 159.45 159.5 159.45 159.45 3672.00
21 Nov, 2023 167.0 167.0 162.7 162.7 8966.00
20 Nov, 2023 166.0 166.0 166.0 166.0 5237.00
17 Nov, 2023 167.55 167.55 166.0 166.0 4870.00
16 Nov, 2023 167.2 167.2 163.85 164.9 11 Thousand
15 Nov, 2023 163.95 163.95 163.95 163.95 6637.00