Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 177.8 177.8 166.0 166.0 3912.00
27 Dec, 2023 167.2 179.75 166.5 172.5 3861.00
26 Dec, 2023 164.25 177.1 164.25 174.95 2598.00
22 Dec, 2023 169.45 174.4 166.1 173.0 5212.00
21 Dec, 2023 165.0 172.0 165.0 166.1 7064.00
20 Dec, 2023 169.55 174.95 161.4 165.0 5737.00
19 Dec, 2023 172.05 175.0 169.5 173.0 2166.00
18 Dec, 2023 171.0 179.9 169.0 172.05 1954.00
15 Dec, 2023 183.4 184.35 170.15 177.95 4943.00
14 Dec, 2023 177.95 181.9 172.0 175.6 6906.00