Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 175.25 175.25 158.65 174.35 20.23 Thousand
12 Dec, 2023 166.95 166.95 166.95 166.95 15.34 Thousand
11 Dec, 2023 159.0 159.0 159.0 159.0 7137.00
08 Dec, 2023 151.0 151.45 151.0 151.45 2176.00
07 Dec, 2023 145.6 148.5 145.6 148.5 5660.00
06 Dec, 2023 145.0 145.6 145.0 145.6 1082.00
05 Dec, 2023 143.85 145.4 143.85 145.4 1553.00
04 Dec, 2023 146.8 146.8 146.75 146.75 2769.00
01 Dec, 2023 147.05 149.9 147.05 149.7 1273.00
30 Nov, 2023 152.2 152.4 150.0 150.0 2106.00