Bedmutha Industries Limited (BEDMUTHA.BO)

INR 205.35

(-1.23%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 218.25 230.35 214.25 217.8 11.43 Thousand
10 Jan, 2024 234.3 237.0 218.25 225.45 7347.00
09 Jan, 2024 230.0 233.8 222.3 230.8 27.07 Thousand
08 Jan, 2024 227.3 234.5 216.2 219.85 6342.00
05 Jan, 2024 228.95 232.8 215.0 225.95 28.92 Thousand
04 Jan, 2024 210.1 222.3 209.8 222.3 54.55 Thousand
03 Jan, 2024 222.75 222.75 197.5 202.1 28.12 Thousand
02 Jan, 2024 194.0 206.8 193.0 206.8 59.59 Thousand
01 Jan, 2024 174.0 188.0 174.0 188.0 43.6 Thousand
29 Dec, 2023 167.0 174.0 167.0 172.0 9448.00